Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00360000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 32.60 | 30.00 | 40.00 | 0.00 | - | 9 | 0 | 87.88% |
DJX240621C00360000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 24.75 | 31.60 | 41.00 | 0.00 | - | 1 | 554 | 36.33% |
DJX240920C00360000 | 2023-11-15 12:12PM EDT | 2024-09-20 | 16.30 | 26.00 | 35.95 | 0.00 | - | 750 | 750 | 10.72% |
DJX241220C00360000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 34.73 | 42.00 | 52.00 | 0.00 | - | 1 | 2,490 | 26.69% |
DJX250620C00360000 | 2023-10-27 9:52AM EDT | 2025-06-20 | 19.66 | 26.00 | 36.00 | 0.00 | - | 2 | 0 | 6.17% |
DJX251219C00360000 | 2023-06-16 11:16AM EDT | 2025-12-19 | 40.25 | 32.00 | 42.00 | 0.00 | - | 250 | 1,000 | 10.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00360000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 9 | 56 | 67.99% |
DJX240621P00360000 | 2024-04-08 3:34PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 33.42% |
DJX240920P00360000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 3.35 | 0.56 | 3.75 | 0.00 | - | 5 | 615 | 16.93% |
DJX241220P00360000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 5.45 | 1.51 | 8.00 | 0.00 | - | 555 | 1,620 | 17.93% |